ARISTA NETWORKS DL-,0001/ US0404131064 /
| 2024-11-15 3:44:52 PM | Chg. -8.25 | Volume | Bid10:00:00 PM | Ask10:00:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 359.35EUR | -2.24% | 73 Turnover: 26,403.45 |
-Bid Size: - | -Ask Size: - | 112 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 3:44:52 PM | 359.35 | 20 |
| 2024-11-15 | 2:54:03 PM | 363.30 | 20 |
| 2024-11-15 | 1:05:39 PM | 362.10 | 10 |
| 2024-11-15 | 12:41:09 PM | 362.15 | 23 |
| 2024-11-15 | 8:04:27 AM | 366.30 | 0 |
| 2024-11-14 | 4:55:16 PM | 367.60 | 30 |
| 2024-11-14 | 10:32:10 AM | 379.40 | 30 |
| 2024-11-14 | 8:03:26 AM | 375.30 | 0 |
| 2024-11-13 | 5:40:50 PM | 377.20 | 3 |
| 2024-11-13 | 4:09:56 PM | 379.20 | 15 |
| 2024-11-13 | 8:04:31 AM | 372.75 | 0 |
| 2024-11-12 | 3:00:59 PM | 373.35 | 4 |
| 2024-11-12 | 10:29:15 AM | 374.75 | 70 |
All quotes in EUR
