Argan/ FR0010481960 /
| 2024-12-20 5:35:05 PM | Chg. +0.300 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 59.500EUR | +0.51% | 41,330 Turnover: 2.46 mill. |
59.500Bid Size: 499 | 60.100Ask Size: 100 | 59.900 | 58.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 5:35:05 PM | 59.500 | 1 |
| 2024-12-20 | 5:35:05 PM | 59.500 | 127 |
| 2024-12-20 | 5:35:05 PM | 59.500 | 314 |
| 2024-12-20 | 5:35:05 PM | 59.500 | 142 |
| 2024-12-20 | 5:35:05 PM | 59.500 | 624 |
| 2024-12-20 | 5:35:05 PM | 59.500 | 111 |
| 2024-12-20 | 5:35:05 PM | 59.500 | 266 |
| 2024-12-20 | 5:35:05 PM | 59.500 | 1,398 |
| 2024-12-20 | 5:35:05 PM | 59.500 | 68 |
| 2024-12-20 | 5:35:05 PM | 59.500 | 206 |
| 2024-12-20 | 5:35:05 PM | 59.500 | 111 |
| 2024-12-20 | 5:35:05 PM | 59.500 | 156 |
| 2024-12-20 | 5:35:05 PM | 59.500 | 135 |
All quotes in EUR
