Argan Inc/ US04010E1091 /
| 2024-11-08 9:59:57 PM | Chg. +0.24 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 155.30USD | +0.15% | 12,922 Turnover: 1.99 mill. |
-Bid Size: - | -Ask Size: - | 156.99 | 151.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:59:57 PM | 155.30 | 48 |
| 2024-11-08 | 9:59:48 PM | 155.22 | 51 |
| 2024-11-08 | 9:59:47 PM | 155.22 | 1 |
| 2024-11-08 | 9:59:42 PM | 155.31 | 3 |
| 2024-11-08 | 9:59:42 PM | 155.28 | 9 |
| 2024-11-08 | 9:59:42 PM | 155.28 | 1 |
| 2024-11-08 | 9:59:23 PM | 155.48 | 65 |
| 2024-11-08 | 9:59:23 PM | 155.47 | 50 |
| 2024-11-08 | 9:59:02 PM | 155.53 | 2 |
| 2024-11-08 | 9:59:02 PM | 155.53 | 4 |
| 2024-11-08 | 9:58:54 PM | 155.46 | 1 |
| 2024-11-08 | 9:58:45 PM | 155.46 | 1 |
| 2024-11-08 | 9:58:36 PM | 155.46 | 2 |
All quotes in USD
