ArcSoft Corporation Limited/ CNE100003MH9 /
09/07/2024 09:00:00 | Chg. +0.86 | Volume | Bid09/07/2024 | Demandez à09:00:03 | Haut | Bas |
---|---|---|---|---|---|---|
27.21CNY | +3.26% | 3.81 Mio. Chiffrre d'affaires: 102.16 Mio. |
27.21Bid taille: 15,985 | 27.22Ask la taille: 200 | 27.35 | 26.15 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
09/07/2024 | 09:00:00 | 27.21 | 24,217 |
09/07/2024 | 08:56:56 | 27.19 | 400 |
09/07/2024 | 08:56:54 | 27.17 | 200 |
09/07/2024 | 08:56:48 | 27.18 | 300 |
09/07/2024 | 08:56:47 | 27.19 | 1,372 |
09/07/2024 | 08:56:43 | 27.21 | 4,233 |
09/07/2024 | 08:56:40 | 27.19 | 700 |
09/07/2024 | 08:56:36 | 27.20 | 1,238 |
09/07/2024 | 08:56:33 | 27.19 | 217 |
09/07/2024 | 08:56:29 | 27.20 | 200 |
09/07/2024 | 08:56:29 | 27.19 | 1,759 |
09/07/2024 | 08:56:24 | 27.21 | 764 |
09/07/2024 | 08:56:21 | 27.21 | 6,806 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans CNY