ARCHER DANIELS MIDLAND/ US0394831020 /
| 25/07/2024 16:30:05 | Chg. +1.43 | Volume | Bid18:29:13 | Ask18:29:13 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 58.86EUR | +2.49% | 0 Turnover: 0.00 |
58.66Bid Size: 350 | 58.90Ask Size: 350 | 28.95 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 16:30:05 | 58.86 | 0 |
| 25/07/2024 | 12:30:16 | 57.23 | 0 |
| 25/07/2024 | 09:30:07 | 57.67 | 0 |
| 25/07/2024 | 08:10:36 | 57.64 | 0 |
| 24/07/2024 | 19:30:30 | 57.43 | 0 |
| 24/07/2024 | 16:30:13 | 57.01 | 0 |
| 24/07/2024 | 12:30:11 | 57.00 | 0 |
| 24/07/2024 | 09:30:13 | 56.97 | 0 |
| 24/07/2024 | 08:10:37 | 56.95 | 0 |
| 23/07/2024 | 19:30:32 | 57.67 | 0 |
| 23/07/2024 | 16:30:05 | 58.27 | 0 |
| 23/07/2024 | 12:30:03 | 58.97 | 0 |
| 23/07/2024 | 09:30:15 | 58.73 | 0 |
All quotes in EUR
