ArcelorMittal SA/ LU1598757687 /
| 2024-08-02 4:27:45 PM | Chg. -0.69 | Volume | Bid2024-07-30 | Ask2024-07-31 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 19.42EUR | -3.41% | 160 Turnover: 3,124.32 |
-Bid Size: - | -Ask Size: - | 16.24 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 4:27:45 PM | 19.42 | 32 |
| 2024-08-02 | 3:55:35 PM | 19.54 | 32 |
| 2024-08-02 | 3:55:35 PM | 19.54 | 32 |
| 2024-08-02 | 3:55:07 PM | 19.56 | 32 |
| 2024-08-02 | 3:51:21 PM | 19.58 | 32 |
| 2024-08-01 | 4:59:01 PM | 20.11 | 184 |
| 2024-08-01 | 4:58:51 PM | 20.10 | 702 |
| 2024-08-01 | 4:58:49 PM | 20.10 | 716 |
| 2024-08-01 | 4:54:16 PM | 20.11 | 442 |
| 2024-07-31 | 12:05:53 PM | 21.10 | 1 |
| 2024-07-30 | 5:27:28 PM | 20.68 | 67 |
| 2024-07-30 | 5:23:42 PM | 20.67 | 2 |
| 2024-07-30 | 5:21:16 PM | 20.68 | 1 |
All quotes in EUR
