ArcelorMittal SA/ LU1598757687 /
| 2024-09-06 5:27:53 PM | Chg. -0.23 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 20.00EUR | -1.14% | 69,126 Turnover: 801,574.36 |
-Bid Size: - | -Ask Size: - | 16.87 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 5:27:53 PM | 20.00 | 370 |
| 2024-09-06 | 5:27:12 PM | 20.00 | 52 |
| 2024-09-06 | 5:27:07 PM | 20.00 | 289 |
| 2024-09-06 | 5:25:57 PM | 20.01 | 200 |
| 2024-09-06 | 5:23:45 PM | 20.01 | 3 |
| 2024-09-06 | 5:23:40 PM | 20.00 | 143 |
| 2024-09-06 | 5:20:17 PM | 20.01 | 449 |
| 2024-09-06 | 5:18:05 PM | 20.02 | 313 |
| 2024-09-06 | 5:17:12 PM | 20.02 | 364 |
| 2024-09-06 | 5:11:55 PM | 20.06 | 369 |
| 2024-09-06 | 5:09:22 PM | 20.06 | 7 |
| 2024-09-06 | 5:08:16 PM | 20.07 | 1 |
| 2024-09-06 | 5:03:43 PM | 20.11 | 162 |
All quotes in EUR
