ARBONIA AG/ CH0110240600 /
| 7/10/2024 4:50:39 PM | Chg. -0.08 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 12.46CHF | -0.64% | 915 Turnover: 11,362.34 |
-Bid Size: - | -Ask Size: - | 861.47 mill.CHF | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 4:50:39 PM | 12.46 | 150 |
| 7/10/2024 | 4:50:39 PM | 12.46 | 174 |
| 7/10/2024 | 4:26:30 PM | 12.40 | 122 |
| 7/10/2024 | 4:26:30 PM | 12.40 | 138 |
| 7/10/2024 | 4:23:25 PM | 12.34 | 122 |
| 7/10/2024 | 4:23:24 PM | 12.38 | 22 |
| 7/10/2024 | 4:23:22 PM | 12.42 | 3 |
| 7/10/2024 | 4:23:22 PM | 12.42 | 13 |
| 7/10/2024 | 4:23:22 PM | 12.42 | 154 |
| 7/10/2024 | 4:23:22 PM | 12.44 | 4 |
| 7/10/2024 | 3:51:41 PM | 12.48 | 3 |
| 7/10/2024 | 2:40:19 PM | 12.50 | 2 |
| 7/10/2024 | 2:40:19 PM | 12.50 | 3 |
All quotes in CHF
