| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 4:49:14 PM | 12.28 | 133 |
| 2024-08-02 | 4:47:02 PM | 12.28 | 87 |
| 2024-08-02 | 4:13:38 PM | 12.24 | 71 |
| 2024-08-02 | 4:13:38 PM | 12.24 | 63 |
| 2024-08-02 | 2:34:15 PM | 12.29 | 442 |
| 2024-08-02 | 2:34:15 PM | 12.26 | 134 |
| 2024-08-02 | 2:16:38 PM | 12.33 | 19 |
| 2024-08-02 | 12:37:54 PM | 12.30 | 92 |
| 2024-08-02 | 10:46:15 AM | 12.32 | 134 |
| 2024-08-02 | 9:35:46 AM | 12.38 | 392 |
| 2024-08-02 | 9:31:45 AM | 12.44 | 88 |
| 2024-08-02 | 9:18:11 AM | 12.36 | 134 |
| 2024-08-02 | 9:17:52 AM | 12.30 | 126 |