| TradeGate | 151,8002024. 11. 08. | 151,950150,300 | +1,500+1,00% | 150,250100 | 151,800100 | 152,850150,250 | 4 139625 872 | |
| gettex | 150,5002024. 11. 08. | 151,050152,350 | -1,850-1,21% | 150,600132 | 151,700132 | 153,000150,300 | 691104 404,200 | |
| Xetra | 150,852024. 11. 08. | 151,95151,35 | -0,50-0,33% | -- | -- | 152,95150,35 | 245 84437,12 mill. | |
| London International | 167,702024. 05. 24. | 167,80169,40 | -- | -- | -- | 170,10166,70 | 147 844978 885,25 | |
| Cboe Europe DXE | 150,652024. 11. 08. | 152,10151,40 | -0,75-0,50% | -- | -- | 152,95150,35 | 111 7038,11 mill. | |
| Turquoise | 150,652024. 11. 08. | 152,20151,30 | -0,65-0,43% | -- | -- | 152,90150,35 | 12 3461,86 mill. | |
| LSE International Off-book | 151,742024. 11. 08. | 152,13151,20 | +0,54+0,36% | -- | -- | 153,00150,35 | 10 0871,52 mill. | |
| Cboe Europe BXE | 150,682024. 11. 08. | 151,00151,30 | -0,63-0,41% | -- | -- | 151,30150,43 | 1 708257 491,53 | |
| Stuttgart | 150,6002024. 11. 08. | 150,700151,250 | -0,650-0,43% | -- | -- | 152,950150,450 | 960146 038,300 | |
| Cboe Europe CXE | 151,252024. 11. 07. | 150,50152,45 | -- | -- | -- | 152,75150,50 | 44066 788,43 | |
| Nasdaq Other OTC | 161,00002024. 11. 08. | 163,6940160,7400 | +0,2600+0,16% | -- | -- | 166,2000160,6000 | 21134 267,0890 | |
| Hamburg | 151,152024. 11. 08. | 151,40149,55 | +1,60+1,07% | -- | -- | 152,30151,15 | 13320 160,40 | |
| Euronext Milan | 151,402024. 11. 07. | 149,40153,50 | -- | -- | -- | 151,50149,40 | 7411 164,05 | |
| Frankfurt | 152,55002024. 11. 08. | 151,1500151,8000 | +0,7500+0,49% | -- | -- | 152,5500151,1500 | 355 339,2500 | |
| Bulgaria | 150,702024. 11. 08. | 150,70151,65 | -0,95-0,63% | -- | -- | 150,70150,70 | 00.00 | |
| Vienna Global Market | 150,402024. 11. 08. | 152,50151,05 | -0,65-0,43% | -- | -- | 152,50150,40 | 0- | |
| Berlin | 151,002024. 11. 08. | 151,00149,45 | +1,55+1,04% | -- | -- | 151,00151,00 | 00.00 | |
| München | 151,052024. 11. 08. | 151,05150,00 | +1,05+0,70% | -- | -- | 151,05151,05 | 00.00 | |
| Hannover | 151,152024. 11. 08. | 151,15149,55 | +1,60+1,07% | -- | -- | 151,15151,15 | 00.00 | |
| Düsseldorf | 150,452024. 11. 08. | 150,65149,90 | +0,55+0,37% | -- | -- | 152,25150,45 | 00.00 | |
| Euronext Milan (TAH) | 151,25- | -- | -- | -- | -- | -- | -- | |
| Lang & Schwarz | 150,35018:08 | 150,250150,250 | +0,100+0,07% | 150,350- | 151,750- | 150,350150,250 | -- | |
| Quotrix | 151,30002024. 11. 08. | 151,3000152,3000 | -1,0000-0,66% | 150,2500140 | 151,8000140 | 151,3000151,3000 | -- | |