| gettex | 83,720 | +0,26% | - | +1,53% | -23,86% | -11,34% | +5,41% | |
| Quotrix | 84,0200 | +0,17% | - | +1,50% | -23,40% | -11,02% | +5,70% | |
| Lang & Schwarz | 83,740 | -0,05% | - | +1,68% | -23,33% | -11,11% | +5,51% | |
| TradeGate | 84,040 | +0,21% | - | +1,79% | -23,42% | -11,00% | +5,99% | |
| Budapest | 33 000,00 | 0,00% | - | +0,55% | -21,75% | -8,33% | +19,05% | |
| Düsseldorf | 83,42 | -0,22% | - | +1,61% | -23,55% | -11,38% | +5,29% | |
| Cboe Europe CXE | 83,56 | - | - | +1,58% | -23,98% | -13,63% | +5,04% | |
| Frankfurt | 83,6800 | +0,14% | - | +1,63% | -23,54% | -11,34% | +5,55% | |
| Hannover | 83,72 | +0,10% | - | +1,21% | -23,89% | -13,51% | +5,71% | |
| Hamburg | 83,66 | -0,14% | - | +1,60% | -24,34% | -12,46% | +5,07% | |
| Turquoise | 83,70 | -0,52% | - | +1,78% | -23,76% | -11,02% | +5,26% | |
| Cboe Europe DXE | 83,71 | -0,18% | - | +1,79% | -23,75% | -11,01% | +5,40% | |
| Vienna Global Market | 83,58 | -0,17% | - | +1,68% | -23,84% | -11,33% | +5,07% | |
| Cboe Europe BXE | 83,68 | -0,05% | - | +1,11% | -23,82% | -11,17% | +5,34% | |
| Euronext Milan | 83,76 | -0,05% | - | +1,87% | -23,69% | -11,19% | +5,44% | |
| München | 83,70 | -0,45% | - | +1,55% | -22,26% | -11,42% | +5,23% | |
| Bulgaria | 84,00 | +0,53% | - | +1,79% | -23,44% | -24,38% | +0,39% | |
| Berlin | 83,94 | +0,31% | - | +1,57% | -23,45% | -10,72% | +5,36% | |
| Nasdaq Other OTC | 92,9250 | -1,25% | - | +6,07% | -20,41% | -8,90% | -1,19% | |
| Xetra | 83,82 | -0,05% | - | +2,14% | -23,66% | -11,02% | +5,54% | |
| Stuttgart | 83,760 | +0,26% | - | +1,48% | -23,48% | -11,08% | +5,61% | |
| IDC Poland | 362,4 | - | - | -5,94% | -14,73% | -19,66% | - | |
| LSE International Off-book | 83,88 | +0,14% | - | +1,80% | - | - | - | |
| Bucharest | 420,50 | +0,12% | - | +2,21% | -23,53% | -13,27% | - | |
| London International | 91,55 | - | - | 0,00% | -16,52% | -2,66% | +15,26% | |
| Euronext Milan (TAH) | 90,98 | +0,11% | - | 0,00% | -15,52% | -13,37% | - | |
| Bucharest | - | - | - | - | - | - | - | |