| TradeGate | 164,6002024. 10. 18. | 164,800165,000 | -0,400-0,24% | 163,850100 | 165,450100 | 165,950163,850 | 6 6641,1 mill. | |
| gettex | 164,1002024. 10. 18. | 166,300165,200 | -1,100-0,67% | 164,100121 | 165,200121 | 166,350164,100 | 862142 651 | |
| Quotrix | 164,65002024. 10. 18. | 164,9000164,0000 | +0,6500+0,40% | 163,8500130 | 165,4500130 | 165,6500164,6500 | 612101 169,3000 | |
| Xetra | 164,702024. 10. 18. | 165,15165,85 | -1,15-0,69% | -- | -- | 165,85164,15 | 227 72737,56 mill. | |
| London International | 167,702024. 05. 24. | 167,80169,40 | -- | -- | -- | 170,10166,70 | 147 844978 885,25 | |
| Cboe Europe DXE | 164,752024. 10. 18. | 164,85165,95 | -1,20-0,72% | -- | -- | 165,88164,10 | 141 94710,8 mill. | |
| LSE International Off-book | 165,212024. 10. 18. | 164,95163,95 | +1,27+0,77% | -- | -- | 165,85164,50 | 8 6751,43 mill. | |
| Stuttgart | 164,1002024. 10. 18. | 164,850165,200 | -1,100-0,67% | -- | -- | 165,850164,100 | 989163 430,500 | |
| Frankfurt | 164,50002024. 10. 18. | 164,7500166,3000 | -1,8000-1,08% | -- | -- | 165,6500164,5000 | 42470 095,1000 | |
| Hamburg | 164,502024. 10. 18. | 164,75166,00 | -1,50-0,90% | -- | -- | 165,85164,50 | 29649 073 | |
| Cboe Europe BXE | 165,552024. 10. 18. | 165,00165,30 | +0,25+0,15% | -- | -- | 165,68164,70 | 25542 163,58 | |
| Turquoise | 165,152024. 10. 18. | 164,80168,00 | -2,85-1,70% | -- | -- | 165,48165,03 | 2013,59 mill. | |
| Nasdaq Other OTC | 177,52252024. 10. 18. | 183,1710180,4000 | -2,8775-1,60% | -- | -- | 183,1710176,2190 | 9817 661,3810 | |
| Cboe Europe CXE | 165,402024. 10. 18. | 165,40162,48 | +2,93+1,80% | -- | -- | 165,40165,40 | 467 608,40 | |
| Euronext Milan | 164,652024. 10. 18. | 165,10166,30 | -1,65-0,99% | -- | -- | 165,10165,10 | 406 604 | |
| Berlin | 165,802024. 10. 18. | 165,20154,75 | +11,05+7,14% | -- | -- | 165,80165,20 | 203 316 | |
| Vienna Global Market | 165,002024. 10. 18. | 165,25165,70 | -0,70-0,42% | -- | -- | 165,50165,00 | 0- | |
| München | 165,202024. 10. 18. | 165,20163,90 | +1,30+0,79% | -- | -- | 165,20165,20 | 00.00 | |
| Düsseldorf | 164,102024. 10. 18. | 164,80164,55 | -0,45-0,27% | -- | -- | 165,65164,10 | 00.00 | |
| Hannover | 164,752024. 10. 18. | 164,75159,40 | +5,35+3,36% | -- | -- | 164,75164,75 | 00.00 | |
| Bulgaria | 154,852024. 10. 16. | 154,85158,55 | -3,70-2,33% | -- | -- | 154,85154,85 | 00.00 | |
| Euronext Milan (TAH) | 164,65- | -- | -- | -- | -- | -- | -- | |
| Lang & Schwarz | 163,85013:03 | 163,850163,850 | 0,0000,00% | 163,850- | 165,300- | 163,850163,850 | -- | |