| TradeGate | 84.1008:51 AM | 84.22084.040 | +0.060+0.07% | 84.020169 | 84.080160 | 84.22084.020 | 1,742146,604.720 | |
| Quotrix | 84.02008:00 AM | 84.140084.0200 | 0.00000.00% | 84.0200200 | 84.0800200 | 84.140084.0200 | 746,217.4800 | |
| gettex | 84.0008:53 AM | 84.10083.720 | +0.280+0.33% | 84.000119 | 84.060119 | 84.12084.000 | 43236,324.500 | |
| Lang & Schwarz | 83.9608:54 AM | 83.74083.740 | +0.220+0.26% | 83.960- | 84.240- | 84.12083.640 | -- | |
| Budapest | 33,000.002024-08-30 | 33,000.0033,000.00 | 0.000.00% | 31,000.002 | 43,000.002 | 33,000.0033,000.00 | 10330,000 | |
| Bucharest | 420.502024-08-30 | 415.00420.00 | +0.50+0.12% | 413.50200 | 420.10200 | 421.00414.70 | 166,684.20 | |
| IDC Poland | 362.42024-08-29 | 356.6367.4 | -- | 349.03 | 440.010 | 362.4356.6 | 2719 | |
| Nasdaq Other OTC | 92.92502024-08-30 | 92.925094.1000 | -1.1750-1.25% | -- | -- | 92.925092.9250 | 15914,682.1500 | |
| London International | 91.552024-06-06 | 91.7692.80 | -- | -- | -- | 91.7691.76 | 17,8561.64 mill. | |
| Euronext Milan (TAH) | 90.982024-07-05 | 90.9890.88 | +0.10+0.11% | -- | -- | 90.9890.98 | 504,549 | |
| Frankfurt | 84.28008:00 AM | 84.280083.6800 | +0.6000+0.72% | 84.0000160 | 84.2800160 | 84.280084.2800 | 20817,530.2400 | |
| Düsseldorf | 84.208:00 AM | 84.2083.42 | +0.78+0.94% | 84.02300 | 84.18300 | 84.2084.20 | 121,010.40 | |
| Stuttgart | 84.0608:35 AM | 84.04083.760 | +0.300+0.36% | 84.040417 | 84.160416 | 84.06083.900 | 121,008.480 | |
| München | 84.028:37 AM | 84.0283.70 | +0.32+0.38% | 84.02200 | 84.18200 | 84.0284.02 | 00.00 | |
| Hannover | 84.008:16 AM | 84.0083.72 | +0.28+0.33% | 84.00160 | 84.28160 | 84.0084.00 | 00.00 | |
| Bulgaria | 84.002024-08-30 | 84.0083.56 | +0.44+0.53% | -- | -- | 84.0084.00 | 00.00 | |
| Hamburg | 84.008:16 AM | 84.0083.66 | +0.34+0.41% | 84.00120 | 84.28119 | 84.0084.00 | 00.00 | |
| LSE International Off-book | 83.882024-08-30 | 83.9883.76 | -- | -- | -- | 84.1883.66 | 54,1944.55 mill. | |
| Xetra | 83.822024-08-30 | 84.0283.86 | -0.04-0.05% | -- | -- | 84.2683.64 | 1.26 mill.105.69 mill. | |
| Berlin | 83.788:00 AM | 83.7883.94 | -0.16-0.19% | 83.94200 | 84.10200 | 83.7883.78 | 00.00 | |
| Euronext Milan | 83.762024-08-30 | 83.6883.80 | -0.04-0.05% | 83.003 | 103.5050 | 84.0883.68 | 97481,886.40 | |
| Cboe Europe DXE | 83.712024-08-30 | 83.9683.86 | -0.15-0.18% | -- | -- | 84.2683.63 | 262,53412.19 mill. | |
| Turquoise | 83.702024-08-30 | 83.9484.14 | -0.44-0.52% | -- | -- | 84.2483.64 | 40,4243.4 mill. | |
| Cboe Europe BXE | 83.682024-08-30 | 84.0483.72 | -0.04-0.05% | -- | -- | 84.0483.68 | 2,845238,635.17 | |
| Vienna Global Market | 83.582024-08-30 | 83.9283.72 | -0.14-0.17% | -- | -- | 84.0883.58 | 0- | |
| Cboe Europe CXE | 83.562024-08-29 | 83.5384.81 | -- | -- | -- | 83.5683.53 | 262,172.02 | |
| Bucharest | -- | -- | -- | -- | -- | -- | -- | |