| Quotrix | 83,0400 | -3,37% | - | -7,30% | -14,22% | -21,21% | -1,18% | |
| gettex | 82,860 | -3,61% | - | -7,36% | -14,88% | -21,30% | -1,11% | |
| Lang & Schwarz | 83,000 | -3,11% | - | -6,87% | -15,13% | -21,06% | -0,84% | |
| TradeGate | 83,020 | -3,15% | - | -6,93% | -15,03% | -21,16% | -0,77% | |
| Budapest | 33 000,00 | -3,23% | - | -7,04% | -6,57% | -19,51% | +9,82% | |
| London International | 91,55 | - | - | 0,00% | -5,58% | -13,24% | +8,70% | |
| Nasdaq Other OTC | 92,8650 | - | - | -1,21% | -11,13% | -23,57% | -4,07% | |
| Cboe Europe CXE | 82,63 | -3,83% | - | -8,19% | -11,17% | -21,96% | -2,24% | |
| Hannover | 83,10 | -3,30% | - | -7,17% | -14,43% | -21,07% | -1,46% | |
| Turquoise | 82,80 | -3,43% | - | -7,34% | -14,45% | -21,47% | -1,45% | |
| Cboe Europe DXE | 82,83 | -3,39% | - | -7,29% | -14,42% | -21,46% | -1,42% | |
| Vienna Global Market | 83,00 | -3,35% | - | -7,10% | -14,34% | -21,18% | -1,27% | |
| Xetra | 82,84 | -3,47% | - | -7,07% | -14,62% | -21,01% | -1,24% | |
| Euronext Milan | 82,96 | -3,31% | - | -7,14% | -14,30% | -21,36% | -1,24% | |
| Cboe Europe BXE | 83,12 | -3,26% | - | -7,24% | -15,00% | -21,24% | -1,12% | |
| Stuttgart | 82,880 | -2,91% | - | -7,09% | -14,90% | -21,20% | -1,00% | |
| Düsseldorf | 82,90 | -3,18% | - | -6,98% | -14,59% | -20,99% | -0,99% | |
| München | 83,52 | -2,45% | - | -6,70% | -13,88% | -20,58% | -0,76% | |
| Frankfurt | 83,6400 | -2,81% | - | -6,23% | -14,35% | -20,45% | -0,48% | |
| Bulgaria | 83,96 | -2,01% | - | -6,32% | -14,02% | -24,41% | +0,35% | |
| Hamburg | 84,02 | -2,75% | - | -6,19% | -13,98% | -19,44% | +0,26% | |
| Berlin | 84,12 | -2,00% | - | -5,89% | -13,78% | -19,76% | +0,02% | |
| Bucharest | 417,10 | -3,00% | - | -5,93% | -14,82% | -20,90% | - | |
| Bucharest | - | - | - | - | - | - | - | |
| Euronext Milan (TAH) | 90,98 | +0,11% | - | +0,60% | -1,10% | -13,37% | - | |
| IDC Poland | 385,3 | - | - | -0,62% | -9,34% | -18,95% | - | |
| LSE International Off-book | 83,30 | -3,37% | - | -6,74% | - | - | - | |