ARAFURA RARE EARTHS LTD./ AU000000ARU5 /
| 04/09/2024 15:29:01 | Chg. -0.0041 | Volume | Bid17:14:29 | Ask17:14:29 | High | Low |
|---|---|---|---|---|---|---|
| 0.0920EUR | -4.27% | 0 Turnover: 0.0000 |
-Bid Size: - | -Ask Size: - | 0.0920 | 0.0920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/09/2024 | 15:29:01 | 0.0920 | 0 |
| 04/09/2024 | 09:59:01 | 0.0920 | 0 |
| 04/09/2024 | 09:15:02 | 0.0920 | 0 |
| 04/09/2024 | 08:59:01 | 0.0920 | 0 |
| 03/09/2024 | 15:30:12 | 0.0961 | 6,500 |
| 03/09/2024 | 15:29:01 | 0.0960 | 0 |
| 03/09/2024 | 12:57:56 | 0.1039 | 7,500 |
| 03/09/2024 | 09:59:01 | 0.0960 | 0 |
| 03/09/2024 | 09:15:02 | 0.0960 | 0 |
| 03/09/2024 | 08:59:01 | 0.0960 | 0 |
| 02/09/2024 | 15:29:02 | 0.0920 | 0 |
| 02/09/2024 | 09:59:01 | 0.0920 | 0 |
| 02/09/2024 | 09:15:01 | 0.0920 | 0 |
All quotes in EUR
