ARAFURA RARE EARTHS LTD./ AU000000ARU5 /
| 2024-07-29 3:57:32 PM | Chg. +0.0067 | Volume | Bid7:03:32 PM | Ask7:03:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.1079EUR | +6.62% | 2,250 Turnover: 242.7750 |
-Bid Size: - | -Ask Size: - | 0.1079 | 0.1010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 3:57:32 PM | 0.1079 | 2,250 |
| 2024-07-29 | 3:29:01 PM | 0.1010 | 0 |
| 2024-07-29 | 9:59:02 AM | 0.1010 | 0 |
| 2024-07-29 | 9:15:01 AM | 0.1010 | 0 |
| 2024-07-29 | 8:59:02 AM | 0.1010 | 0 |
| 2024-07-26 | 3:29:02 PM | 0.1012 | 0 |
| 2024-07-26 | 11:28:12 AM | 0.1080 | 20,000 |
| 2024-07-26 | 9:59:02 AM | 0.1010 | 0 |
| 2024-07-26 | 9:15:02 AM | 0.1010 | 0 |
| 2024-07-26 | 8:59:01 AM | 0.1010 | 0 |
| 2024-07-25 | 9:49:06 PM | 0.1000 | 4,870 |
| 2024-07-25 | 9:48:38 PM | 0.1000 | 20,130 |
| 2024-07-25 | 3:29:01 PM | 0.1000 | 0 |
All quotes in EUR
