AutoNation Inc/ US05329W1027 /
| 2024-10-09 8:27:04 PM | Chg. -2.16 | Volume | Bid2024-10-09 | Ask2024-10-09 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 162.59USD | -1.31% | 319,320 Turnover: 34.21 mill. |
162.58Bid Size: 100 | 162.83Ask Size: 800 | 6.49 bill.USD | - | 7.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 8:27:04 PM | 162.59 | 100 |
| 2024-10-09 | 8:25:34 PM | 162.71 | 100 |
| 2024-10-09 | 8:25:15 PM | 162.66 | 100 |
| 2024-10-09 | 8:25:15 PM | 162.66 | 100 |
| 2024-10-09 | 8:24:58 PM | 162.71 | 100 |
| 2024-10-09 | 8:24:38 PM | 162.71 | 100 |
| 2024-10-09 | 8:24:37 PM | 162.71 | 100 |
| 2024-10-09 | 8:24:05 PM | 162.71 | 700 |
| 2024-10-09 | 8:23:04 PM | 162.67 | 100 |
| 2024-10-09 | 8:21:47 PM | 162.81 | 100 |
| 2024-10-09 | 8:21:02 PM | 162.71 | 100 |
| 2024-10-09 | 8:20:31 PM | 162.80 | 177 |
| 2024-10-09 | 8:18:19 PM | 162.88 | 100 |
All quotes in USD
