GDR Globaltrans Inves ORD SHS (T+.../ US37949E2046 /
| 28/06/2024 22:44:41 | Chg. -19.7 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 638.6RUB | -2.99% | 554,532 Turnover: 359.11 mill. |
-Bid Size: - | -Ask Size: - | 113.87 bill.RUB | - | 2.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 22:44:41 | 638.6 | 2 |
| 28/06/2024 | 22:44:38 | 638.6 | 23 |
| 28/06/2024 | 22:44:34 | 638.6 | 1 |
| 28/06/2024 | 22:44:34 | 638.6 | 5 |
| 28/06/2024 | 22:44:28 | 638.6 | 1 |
| 28/06/2024 | 22:44:28 | 638.7 | 100 |
| 28/06/2024 | 22:44:18 | 638.7 | 75 |
| 28/06/2024 | 22:44:17 | 638.7 | 17 |
| 28/06/2024 | 22:44:17 | 638.7 | 5 |
| 28/06/2024 | 22:44:15 | 638.7 | 10 |
| 28/06/2024 | 22:44:13 | 638.8 | 1 |
| 28/06/2024 | 22:44:11 | 638.7 | 15 |
| 28/06/2024 | 22:44:10 | 638.7 | 5 |
All quotes in RUB
