Aptiv PLC/ JE00B783TY65 /
| 10/10/2024 5:40:05 PM | Chg. -0.34 | Volume | Bid- | Ask5:40:11 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 71.02USD | -0.48% | 18,793 Turnover: 1.34 mill. |
-Bid Size: - | 71.04Ask Size: 200 | 18.93 bill.USD | 0.00% | 6.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 5:40:05 PM | 71.02 | 1 |
| 10/10/2024 | 5:39:20 PM | 70.98 | 100 |
| 10/10/2024 | 5:39:20 PM | 70.99 | 42 |
| 10/10/2024 | 5:38:37 PM | 70.98 | 100 |
| 10/10/2024 | 5:38:33 PM | 70.97 | 4 |
| 10/10/2024 | 5:37:55 PM | 70.94 | 1 |
| 10/10/2024 | 5:37:55 PM | 70.94 | 42 |
| 10/10/2024 | 5:37:33 PM | 70.93 | 27 |
| 10/10/2024 | 5:36:37 PM | 70.91 | 96 |
| 10/10/2024 | 5:36:37 PM | 70.91 | 1 |
| 10/10/2024 | 5:36:37 PM | 70.91 | 44 |
| 10/10/2024 | 5:36:37 PM | 70.90 | 100 |
| 10/10/2024 | 5:36:04 PM | 70.91 | 56 |
All quotes in USD
