APPYEA, Inc./ US03834R2058 /
| 01/08/2024 15:48:28 | Var. +0.0011 | Volume | Denaro- | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 0.0206USD | +5.49% | 127 Fatturato: 2.4067 |
-Quantità in denaro: - | -Quantità in lettera: - | 0.0206 | 0.0206 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 01/08/2024 | 15:48:28 | 0.0206 | 117 |
| 31/07/2024 | 21:11:35 | 0.0195 | 8,750 |
| 31/07/2024 | 20:28:45 | 0.0209 | 10,000 |
| 31/07/2024 | 18:09:10 | 0.0215 | 10,000 |
| 31/07/2024 | 18:09:07 | 0.0215 | 10,000 |
| 31/07/2024 | 17:20:27 | 0.0205 | 13,000 |
| 31/07/2024 | 16:33:06 | 0.0191 | 5,000 |
| 30/07/2024 | 20:47:26 | 0.0215 | 10,000 |
| 30/07/2024 | 16:48:08 | 0.0205 | 6,500 |
| 30/07/2024 | 16:42:11 | 0.0205 | 10,000 |
| 29/07/2024 | 20:38:40 | 0.0216 | 1,210 |
| 29/07/2024 | 20:07:27 | 0.0216 | 100 |
| 29/07/2024 | 19:42:09 | 0.0216 | 4,041 |
Tutte le quotazioni in USD
