| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 3:30:00 PM | 0.0143 | 100 |
| 2024-11-11 | 6:41:41 PM | 0.0147 | 7,100 |
| 2024-11-11 | 6:19:04 PM | 0.0145 | 5,000 |
| 2024-11-11 | 4:53:37 PM | 0.0150 | 500 |
| 2024-11-11 | 4:43:09 PM | 0.0145 | 9,901 |
| 2024-11-11 | 4:43:08 PM | 0.0145 | 3,099 |
| 2024-11-11 | 4:24:27 PM | 0.0143 | 10,000 |
| 2024-11-11 | 4:24:20 PM | 0.0143 | 10,000 |
| 2024-11-11 | 4:24:19 PM | 0.0143 | 20,000 |
| 2024-11-11 | 3:30:00 PM | 0.0142 | 100 |