APPLIED MATERIALS INC./ US0382221051 /
| 2024-11-12 5:25:15 PM | Chg. -1.62 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 175.76EUR | -0.91% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 144.35 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 5:25:15 PM | 175.76 | 0 |
| 2024-11-12 | 8:00:29 AM | 176.84 | 0 |
| 2024-11-11 | 5:26:35 PM | 177.38 | 0 |
| 2024-11-11 | 3:47:34 PM | 177.06 | 300 |
| 2024-11-11 | 8:01:48 AM | 177.02 | 0 |
| 2024-11-08 | 5:25:56 PM | 180.28 | 0 |
| 2024-11-08 | 10:23:20 AM | 181.56 | 20 |
| 2024-11-08 | 8:00:43 AM | 180.16 | 0 |
All quotes in EUR
