Applied Materials/ US0382221051 /
| 2024-11-08 9:59:59 PM | Chg. -2.05 | Volume | Bid11:39:05 PM | Ask10:19:10 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 192.06USD | -1.06% | 184,644 Turnover: 17.85 mill. |
178.00Bid Size: 1 | 198.00Ask Size: 1 | 158.31 bill.USD | 0.64% | 23.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:59:59 PM | 192.06 | 100 |
| 2024-11-08 | 9:59:52 PM | 192.02 | 100 |
| 2024-11-08 | 9:59:50 PM | 192.00 | 100 |
| 2024-11-08 | 9:59:48 PM | 192.01 | 100 |
| 2024-11-08 | 9:59:48 PM | 192.01 | 100 |
| 2024-11-08 | 9:59:44 PM | 191.99 | 100 |
| 2024-11-08 | 9:59:35 PM | 192.03 | 100 |
| 2024-11-08 | 9:59:34 PM | 192.01 | 100 |
| 2024-11-08 | 9:59:31 PM | 192.06 | 100 |
| 2024-11-08 | 9:59:30 PM | 192.02 | 100 |
| 2024-11-08 | 9:59:30 PM | 192.02 | 100 |
| 2024-11-08 | 9:59:27 PM | 191.98 | 100 |
| 2024-11-08 | 9:59:24 PM | 191.98 | 100 |
All quotes in USD
