Applied Materials/ US0382221051 /
| 08/11/2024 21:59:59 | Chg. -2.01 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 192.08USD | -1.04% | 188,306 Turnover: 36.27 mill. |
-Bid Size: - | -Ask Size: - | 158.31 bill.USD | 0.64% | 23.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 21:59:59 | 192.08 | 100 |
| 08/11/2024 | 21:59:59 | 192.08 | 100 |
| 08/11/2024 | 21:59:59 | 192.08 | 100 |
| 08/11/2024 | 21:59:59 | 192.07 | 100 |
| 08/11/2024 | 21:59:57 | 192.01 | 31 |
| 08/11/2024 | 21:59:56 | 192.04 | 27 |
| 08/11/2024 | 21:59:56 | 192.01 | 17 |
| 08/11/2024 | 21:59:52 | 192.04 | 100 |
| 08/11/2024 | 21:59:52 | 192.03 | 5 |
| 08/11/2024 | 21:59:51 | 191.98 | 35 |
| 08/11/2024 | 21:59:50 | 192.03 | 1 |
| 08/11/2024 | 21:59:50 | 192.02 | 10 |
| 08/11/2024 | 21:59:50 | 192.03 | 100 |
All quotes in USD
