Applied Materials/ US0382221051 /
| 09/09/2024 20:30:43 | Chg. +1.47 | Volume | Bid20:31:11 | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 176.37USD | +0.84% | 141,499 Turnover: 25 mill. |
173.00Bid Size: 119 | -Ask Size: - | 146.08 bill.USD | 0.69% | 21.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/09/2024 | 20:30:43 | 176.37 | 100 |
| 09/09/2024 | 20:30:39 | 176.44 | 10 |
| 09/09/2024 | 20:30:35 | 176.43 | 100 |
| 09/09/2024 | 20:30:35 | 176.42 | 18 |
| 09/09/2024 | 20:30:35 | 176.42 | 82 |
| 09/09/2024 | 20:30:35 | 176.41 | 18 |
| 09/09/2024 | 20:30:19 | 176.35 | 100 |
| 09/09/2024 | 20:30:16 | 176.35 | 100 |
| 09/09/2024 | 20:30:07 | 176.51 | 100 |
| 09/09/2024 | 20:29:43 | 176.53 | 100 |
| 09/09/2024 | 20:29:26 | 176.57 | 1 |
| 09/09/2024 | 20:29:26 | 176.57 | 4 |
| 09/09/2024 | 20:29:26 | 176.57 | 5 |
All quotes in USD
