Applied Materials Inc/ US0382221051 /
| 02/08/2024 22:15:00 | Chg. -14.4900 | Volume | Bid01:59:34 | Ask01:59:34 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 181.8100USD | -7.38% | 12.99 mill. Turnover: 1.53 bill. |
181.8100Bid Size: 100 | 183.0000Ask Size: 100 | 151.1 bill.USD | 0.67% | 22.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 22:15:00 | 181.8100 | - |
| 02/08/2024 | 22:00:00 | 181.9200 | 100 |
| 02/08/2024 | 22:00:00 | 181.8100 | 1.49 mill. |
| 02/08/2024 | 21:59:59 | 181.9400 | 137 |
| 02/08/2024 | 21:59:59 | 182.0000 | 100 |
| 02/08/2024 | 21:59:59 | 181.9900 | 400 |
| 02/08/2024 | 21:59:59 | 181.9900 | 243 |
| 02/08/2024 | 21:59:59 | 181.9900 | 100 |
| 02/08/2024 | 21:59:59 | 181.9800 | 400 |
| 02/08/2024 | 21:59:59 | 181.9800 | 200 |
| 02/08/2024 | 21:59:59 | 181.9800 | 100 |
| 02/08/2024 | 21:59:59 | 181.9700 | 200 |
| 02/08/2024 | 21:59:59 | 181.9700 | 100 |
All quotes in USD
