Applied Materials Inc/ US0382221051 /
| 8/9/2024 3:37:05 PM | Chg. +0.7150 | Volume | Bid3:37:05 PM | Ask3:37:05 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 191.2650USD | +0.38% | 362,170 Turnover: 50.48 mill. |
191.1000Bid Size: 400 | 191.3500Ask Size: 100 | 159.81 bill.USD | 0.63% | 23.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 3:37:06 PM | 191.3500 | 100 |
| 8/9/2024 | 3:37:06 PM | 191.3500 | 100 |
| 8/9/2024 | 3:37:05 PM | 191.2650 | 100 |
| 8/9/2024 | 3:37:03 PM | 191.4400 | 100 |
| 8/9/2024 | 3:37:03 PM | 191.4100 | 100 |
| 8/9/2024 | 3:37:03 PM | 191.4000 | 100 |
| 8/9/2024 | 3:37:03 PM | 191.3800 | 100 |
| 8/9/2024 | 3:36:57 PM | 191.3000 | 183 |
| 8/9/2024 | 3:36:57 PM | 191.3000 | 200 |
| 8/9/2024 | 3:36:57 PM | 191.6227 | 100 |
| 8/9/2024 | 3:36:53 PM | 191.2900 | 300 |
| 8/9/2024 | 3:36:53 PM | 191.4600 | 100 |
| 8/9/2024 | 3:36:50 PM | 191.1900 | 100 |
All quotes in USD
