Applied Materials Inc/ US0382221051 /
| 09/08/2024 15:40:20 | Chg. +1.5044 | Volume | Bid15:40:20 | Ask15:40:20 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 192.0544USD | +0.79% | 420,924 Turnover: 58.76 mill. |
191.9400Bid Size: 200 | 192.2100Ask Size: 200 | 159.81 bill.USD | 0.63% | 23.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 15:40:33 | 192.4000 | 100 |
| 09/08/2024 | 15:40:33 | 192.3200 | 100 |
| 09/08/2024 | 15:40:33 | 192.3290 | 300 |
| 09/08/2024 | 15:40:22 | 192.1250 | 500 |
| 09/08/2024 | 15:40:20 | 192.0544 | 300 |
| 09/08/2024 | 15:40:20 | 192.1181 | 100 |
| 09/08/2024 | 15:40:20 | 192.0800 | 100 |
| 09/08/2024 | 15:40:20 | 192.0800 | 100 |
| 09/08/2024 | 15:40:18 | 192.2700 | 195 |
| 09/08/2024 | 15:40:18 | 192.2600 | 100 |
| 09/08/2024 | 15:40:16 | 192.2300 | 100 |
| 09/08/2024 | 15:40:16 | 192.2300 | 200 |
| 09/08/2024 | 15:40:15 | 192.4699 | 100 |
All quotes in USD
