APPLIED MATERIALS INC./ US0382221051 /
| 2024-11-13 12:32:22 PM | Chg. -1.400 | Volume | Bid12:32:22 PM | Ask12:32:22 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 174.260EUR | -0.80% | - Turnover: - |
174.260Bid Size: - | 175.180Ask Size: - | 144.83 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 12:32:21 PM | 174.120 | - |
| 2024-11-13 | 12:32:21 PM | 174.120 | - |
| 2024-11-13 | 12:32:21 PM | 174.140 | - |
| 2024-11-13 | 12:32:20 PM | 174.140 | - |
| 2024-11-13 | 12:32:20 PM | 174.240 | - |
| 2024-11-13 | 12:32:19 PM | 174.240 | - |
| 2024-11-13 | 12:32:19 PM | 174.240 | - |
| 2024-11-13 | 12:32:19 PM | 174.240 | - |
| 2024-11-13 | 12:32:19 PM | 174.200 | - |
| 2024-11-13 | 12:32:18 PM | 174.200 | - |
| 2024-11-13 | 12:32:18 PM | 174.200 | - |
| 2024-11-13 | 12:32:18 PM | 174.120 | - |
| 2024-11-13 | 12:32:17 PM | 174.120 | - |
All quotes in EUR
