APPLIED MATERIALS INC./ US0382221051 /
| 11/6/2024 8:32:24 PM | Chg. +6.6800 | Volume | Bid9:58:32 PM | Ask9:58:32 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 175.1800EUR | +3.96% | 1,164 Turnover: 207,332.9800 |
-Bid Size: - | -Ask Size: - | 144 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/6/2024 | 8:32:24 PM | 175.1800 | 50 |
| 11/6/2024 | 2:28:39 PM | 178.2800 | 50 |
| 11/6/2024 | 1:39:27 PM | 178.2200 | 20 |
| 11/6/2024 | 1:24:42 PM | 174.8400 | 17 |
| 11/6/2024 | 12:35:25 PM | 174.9600 | 20 |
| 11/6/2024 | 11:46:11 AM | 178.7000 | 300 |
| 11/6/2024 | 11:24:34 AM | 177.4000 | 25 |
| 11/6/2024 | 11:01:05 AM | 178.5000 | 295 |
| 11/6/2024 | 10:48:43 AM | 175.5000 | 7 |
| 11/6/2024 | 10:45:57 AM | 178.1800 | 295 |
| 11/6/2024 | 9:37:20 AM | 178.0000 | 85 |
| 11/6/2024 | 8:04:58 AM | 173.8400 | 0 |
| 11/5/2024 | 3:38:20 PM | 168.5000 | 0 |
All quotes in EUR
