Apple/ US0378331005 /
| 11/7/2024 9:59:59 PM | Chg. +5.00 | Volume | Bid1:43:44 AM | Ask1:59:34 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 227.69USD | +2.25% | 1.78 mill. Turnover: 287.68 mill. |
226.80Bid Size: 1 | 227.70Ask Size: 7 | 3438.55 bill.USD | 0.43% | 37.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/7/2024 | 9:59:59 PM | 227.69 | 100 |
| 11/7/2024 | 9:59:59 PM | 227.67 | 100 |
| 11/7/2024 | 9:59:59 PM | 227.65 | 100 |
| 11/7/2024 | 9:59:59 PM | 227.65 | 100 |
| 11/7/2024 | 9:59:59 PM | 227.63 | 100 |
| 11/7/2024 | 9:59:59 PM | 227.61 | 100 |
| 11/7/2024 | 9:59:59 PM | 227.59 | 100 |
| 11/7/2024 | 9:59:59 PM | 227.40 | 308 |
| 11/7/2024 | 9:59:59 PM | 227.42 | 154 |
| 11/7/2024 | 9:59:59 PM | 227.38 | 100 |
| 11/7/2024 | 9:59:59 PM | 227.43 | 100 |
| 11/7/2024 | 9:59:59 PM | 227.45 | 100 |
| 11/7/2024 | 9:59:58 PM | 227.49 | 100 |
All quotes in USD
