| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:59:56 PM | 234.97 | 100 |
| 2024-10-18 | 9:59:56 PM | 234.97 | 100 |
| 2024-10-18 | 9:59:56 PM | 234.96 | 100 |
| 2024-10-18 | 9:59:56 PM | 234.95 | 100 |
| 2024-10-18 | 9:59:56 PM | 234.93 | 100 |
| 2024-10-18 | 9:59:55 PM | 234.99 | 100 |
| 2024-10-18 | 9:59:55 PM | 234.97 | 100 |
| 2024-10-18 | 9:59:54 PM | 234.96 | 100 |
| 2024-10-18 | 9:59:54 PM | 234.94 | 100 |
| 2024-10-18 | 9:59:53 PM | 234.95 | 100 |
| 2024-10-18 | 9:59:53 PM | 234.95 | 100 |
| 2024-10-18 | 9:59:53 PM | 234.95 | 167 |
| 2024-10-18 | 9:59:53 PM | 234.95 | 100 |