Apple/ US0378331005 /
| 9/9/2024 10:11:13 PM | Chg. +0.62 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 221.57USD | +0.28% | 1.59 mill. Turnover: 348.73 mill. |
-Bid Size: - | -Ask Size: - | 3358.75 bill.USD | 0.43% | 35.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/9/2024 | 10:11:13 PM | 221.57 | 25 |
| 9/9/2024 | 9:59:59 PM | 220.93 | 11 |
| 9/9/2024 | 9:59:59 PM | 220.89 | 12 |
| 9/9/2024 | 9:59:58 PM | 220.93 | 1 |
| 9/9/2024 | 9:59:58 PM | 220.95 | 100 |
| 9/9/2024 | 9:59:56 PM | 220.99 | 34 |
| 9/9/2024 | 9:59:56 PM | 220.98 | 12 |
| 9/9/2024 | 9:59:56 PM | 220.97 | 12 |
| 9/9/2024 | 9:59:56 PM | 220.96 | 41 |
| 9/9/2024 | 9:59:56 PM | 220.96 | 82 |
| 9/9/2024 | 9:59:55 PM | 221.02 | 54 |
| 9/9/2024 | 9:59:55 PM | 221.02 | 67 |
| 9/9/2024 | 9:59:55 PM | 221.02 | 946 |
All quotes in USD
