APPLE INC/ US0378331005 /
| 04/09/2024 17:32:19 | Var. -5.65 | Volume | Denaro17:32:19 | Lettera17:32:19 | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
|---|---|---|---|---|---|---|---|
| 197.10EUR | -2.79% | 113 Fatturato: 22,483.28 |
-Quantità in denaro: - | -Quantità in lettera: - | 3040.69 bill.EUR | - | - |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/09/2024 | 17:32:19 | 197.10 | 0 |
| 04/09/2024 | 16:00:01 | 198.18 | 51 |
| 04/09/2024 | 15:32:31 | 199.60 | 30 |
| 04/09/2024 | 15:30:39 | 200.05 | 2 |
| 04/09/2024 | 13:00:19 | 199.80 | 0 |
| 04/09/2024 | 11:00:34 | 199.58 | 0 |
| 04/09/2024 | 09:05:24 | 199.60 | 30 |
| 03/09/2024 | 17:32:13 | 202.75 | 0 |
| 03/09/2024 | 15:30:27 | 206.50 | 0 |
| 03/09/2024 | 13:00:19 | 206.95 | 0 |
| 03/09/2024 | 11:00:26 | 207.00 | 0 |
| 03/09/2024 | 09:05:25 | 207.25 | 0 |
| 02/09/2024 | 17:32:16 | 207.45 | 0 |
Tutte le quotazioni in EUR
