baha the information company

baha is a leading provider of real-time market data, financial news, technology and solutions for the financial industry. baha offers real-time data terminals for professionals, global financial market data covering over 12 million financial instruments on more than 150 exchanges, as well as 24/7 breaking news with global coverage and free web and mobile apps. From a total of around 200 real-time data providers worldwide, only Reuters 1851, Bloomberg 1981 and now baha in 2021 were named after the founder.

APPLE INC/ US0378331005 /

11/11/2024 09:05:24	Chg. +1.00	Volume	Bid10:17:20	Ask10:17:20	Market Capitalization	Dividend Y.	P/E Ratio
212.50EUR	+0.47%	9 Turnover: 1,912.50	211.70Bid Size: 200	212.35Ask Size: 43	3200.97 bill.EUR	-	-

Market Depth

BC	Bid Size	Bid	Ask	Ask Size	AC

Time & Sales

from:

Date	Time	Last	Volume
11/11/2024	09:05:24	212.50	9
08/11/2024	17:32:26	211.50	0
08/11/2024	16:09:09	211.50	9
08/11/2024	15:30:33	213.20	0
08/11/2024	13:00:15	211.10	0
08/11/2024	11:52:29	211.40	1
08/11/2024	11:00:31	211.40	0
08/11/2024	09:05:26	211.40	0
07/11/2024	17:32:24	209.90	0
07/11/2024	15:30:18	208.45	0
07/11/2024	13:00:39	207.35	0
07/11/2024	11:39:06	207.00	5
07/11/2024	11:00:17	207.90	0

All quotes in EUR

APPLE INC/ US0378331005 /

Market Depth

Time & Sales from:

If you wish to receive reply to your feedback, please provide your email address.

Time & Sales

from: