APPLE INC/ US0378331005 /
| 2024-07-29 5:32:06 PM | Chg. -0.70 | Volume | Bid5:32:06 PM | Ask5:32:06 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 200.35EUR | -0.35% | 15 Turnover: 3,016.50 |
-Bid Size: - | -Ask Size: - | 3082.14 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 5:32:06 PM | 200.35 | 0 |
| 2024-07-29 | 3:30:29 PM | 200.60 | 0 |
| 2024-07-29 | 1:00:43 PM | 201.05 | 0 |
| 2024-07-29 | 12:34:45 PM | 201.10 | 15 |
| 2024-07-29 | 11:00:25 AM | 201.50 | 0 |
| 2024-07-29 | 9:05:06 AM | 201.80 | 0 |
| 2024-07-26 | 5:32:18 PM | 201.05 | 0 |
| 2024-07-26 | 3:30:42 PM | 201.35 | 0 |
| 2024-07-26 | 1:00:22 PM | 202.05 | 0 |
| 2024-07-26 | 11:24:18 AM | 202.65 | 8 |
| 2024-07-26 | 11:00:21 AM | 202.95 | 0 |
| 2024-07-26 | 9:05:31 AM | 201.35 | 0 |
| 2024-07-25 | 5:32:26 PM | 201.25 | 0 |
All quotes in EUR
