APPLE INC./ US0378331005 /
| 11/8/2024 9:25:02 PM | Chg. +4.35 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 212.15EUR | +2.09% | 756 Turnover: 159,769.35 |
-Bid Size: - | -Ask Size: - | 3200.97 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 9:25:02 PM | 212.15 | 20 |
| 11/8/2024 | 8:33:33 PM | 212.60 | 1 |
| 11/8/2024 | 4:01:16 PM | 211.95 | 100 |
| 11/8/2024 | 2:29:28 PM | 211.45 | 50 |
| 11/8/2024 | 2:19:38 PM | 211.25 | 385 |
| 11/8/2024 | 12:30:07 PM | 210.90 | 30 |
| 11/8/2024 | 10:34:09 AM | 211.10 | 160 |
| 11/8/2024 | 8:00:53 AM | 211.20 | 10 |
| 11/7/2024 | 3:11:20 PM | 207.80 | 8 |
| 11/7/2024 | 12:44:32 PM | 207.20 | 45 |
| 11/7/2024 | 8:03:35 AM | 207.75 | 0 |
| 11/6/2024 | 2:16:27 PM | 209.35 | 4 |
| 11/6/2024 | 1:47:27 PM | 210.05 | 5 |
All quotes in EUR
