APPLE INC./ US0378331005 /
| 7/12/2024 5:59:45 PM | Chg. +3.80 | Volume | Bid8:59:57 PM | Ask8:59:57 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 212.10EUR | +1.82% | 64 Turnover: 13,534.90 |
-Bid Size: - | -Ask Size: - | 3286.86 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 5:59:45 PM | 212.10 | 20 |
| 7/12/2024 | 5:22:03 PM | 212.70 | 22 |
| 7/12/2024 | 12:33:39 PM | 209.75 | 9 |
| 7/12/2024 | 10:43:24 AM | 209.80 | 10 |
| 7/12/2024 | 8:03:55 AM | 209.25 | 3 |
| 7/11/2024 | 5:35:56 PM | 208.30 | 100 |
| 7/11/2024 | 3:49:02 PM | 212.15 | 100 |
| 7/11/2024 | 2:59:33 PM | 213.20 | 8 |
| 7/11/2024 | 1:56:09 PM | 214.00 | 20 |
| 7/11/2024 | 9:49:33 AM | 214.75 | 5 |
| 7/11/2024 | 8:08:15 AM | 214.05 | 0 |
| 7/10/2024 | 8:27:02 PM | 214.45 | 15 |
| 7/10/2024 | 5:30:01 PM | 213.35 | 5 |
All quotes in EUR
