APPLE INC./ US0378331005 /
| 05/09/2024 08:08:15 | Chg. +0.54 | Volume | Bid14:18:15 | Ask14:18:15 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 198.54EUR | +0.27% | 0 Turnover: 0.00 |
198.04Bid Size: 500 | 198.20Ask Size: 500 | 3029.94 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/09/2024 | 08:08:15 | 198.54 | 0 |
| 04/09/2024 | 17:11:18 | 198.00 | 20 |
| 04/09/2024 | 16:57:09 | 197.50 | 15 |
| 04/09/2024 | 08:09:44 | 199.48 | 10 |
| 04/09/2024 | 08:03:48 | 199.38 | 6 |
| 03/09/2024 | 20:50:43 | 201.35 | 5 |
| 03/09/2024 | 12:35:42 | 206.75 | 20 |
| 03/09/2024 | 11:12:08 | 206.75 | 15 |
| 03/09/2024 | 10:40:04 | 207.45 | 10 |
| 03/09/2024 | 08:04:10 | 207.50 | 3 |
| 02/09/2024 | 08:05:19 | 207.00 | 203 |
All quotes in EUR
