APPLE INC./ US0378331005 /
| 9/5/2024 2:23:26 PM | Chg. -0.54 | Volume | Bid3:36:48 PM | Ask3:36:48 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 197.46EUR | -0.27% | 5 Turnover: 987.30 |
201.65Bid Size: 1,500 | 201.70Ask Size: 1,500 | 3072.06 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/5/2024 | 2:23:26 PM | 197.46 | 5 |
| 9/5/2024 | 8:08:15 AM | 198.54 | 0 |
| 9/4/2024 | 5:11:18 PM | 198.00 | 20 |
| 9/4/2024 | 4:57:09 PM | 197.50 | 15 |
| 9/4/2024 | 8:09:44 AM | 199.48 | 10 |
| 9/4/2024 | 8:03:48 AM | 199.38 | 6 |
| 9/3/2024 | 8:50:43 PM | 201.35 | 5 |
| 9/3/2024 | 12:35:42 PM | 206.75 | 20 |
| 9/3/2024 | 11:12:08 AM | 206.75 | 15 |
| 9/3/2024 | 10:40:04 AM | 207.45 | 10 |
| 9/3/2024 | 8:04:10 AM | 207.50 | 3 |
| 9/2/2024 | 8:05:19 AM | 207.00 | 203 |
All quotes in EUR
