APPLE INC./ US0378331005 /
| 8/30/2024 11:15:13 AM | Chg. +0.2500 | Volume | Bid1:18:56 PM | Ask1:18:56 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 208.1500EUR | +0.12% | 103 Turnover: 21,442.8500 |
208.4500Bid Size: 360 | 208.7000Ask Size: 360 | 3153.96 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 11:15:13 AM | 208.1500 | 50 |
| 8/30/2024 | 10:58:36 AM | 208.1500 | 42 |
| 8/30/2024 | 10:12:16 AM | 208.0500 | 6 |
| 8/30/2024 | 9:02:57 AM | 208.9500 | 5 |
| 8/30/2024 | 7:57:00 AM | 208.1500 | 0 |
| 8/29/2024 | 9:45:58 PM | 207.9000 | 180 |
| 8/29/2024 | 9:07:51 PM | 207.9000 | 18 |
| 8/29/2024 | 8:49:18 PM | 207.9000 | 8 |
| 8/29/2024 | 8:49:01 PM | 207.8500 | 50 |
| 8/29/2024 | 8:21:54 PM | 208.8000 | 500 |
| 8/29/2024 | 5:33:14 PM | 209.7000 | 13 |
| 8/29/2024 | 5:09:27 PM | 210.3000 | 37 |
| 8/29/2024 | 4:51:40 PM | 210.0500 | 37 |
All quotes in EUR
