Apollo Global Management Inc 6.75.../ US03769M3043 /
| 2024-08-02 10:10:00 PM | Chg. -5.64 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 58.25USD | -8.83% | 336,369 Turnover: 450,505.68 |
23.40Bid Size: 100 | 68.50Ask Size: 100 | 62.68 | 58.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 10:10:00 PM | 58.25 | - |
| 2024-08-02 | 9:41:53 PM | 58.25 | 117 |
| 2024-08-02 | 9:41:53 PM | 58.25 | 117 |
| 2024-08-02 | 8:38:05 PM | 58.64 | 122 |
| 2024-08-02 | 8:28:06 PM | 58.62 | 200 |
| 2024-08-02 | 8:28:06 PM | 58.62 | 100 |
| 2024-08-02 | 8:26:46 PM | 58.54 | 104 |
| 2024-08-02 | 8:18:46 PM | 58.44 | 649 |
| 2024-08-02 | 7:58:23 PM | 58.50 | 100 |
| 2024-08-02 | 7:40:53 PM | 58.60 | 100 |
| 2024-08-02 | 7:30:14 PM | 58.98 | 100 |
| 2024-08-02 | 7:30:14 PM | 58.99 | 100 |
| 2024-08-02 | 6:22:35 PM | 59.13 | 294 |
All quotes in USD
