Apollo Global Management Inc 6.75.../ US03769M3043 /
| 2024-10-11 10:10:00 PM | Chg. +2.10 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 76.56USD | +2.82% | 58,899 Turnover: 347,322.30 |
30.11Bid Size: 100 | 120.41Ask Size: 100 | 76.56 | 74.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 10:10:00 PM | 76.56 | - |
| 2024-10-11 | 9:59:59 PM | 76.56 | 100 |
| 2024-10-11 | 9:22:30 PM | 75.24 | 100 |
| 2024-10-11 | 8:23:57 PM | 75.40 | 745 |
| 2024-10-11 | 8:02:10 PM | 75.35 | 140 |
| 2024-10-11 | 7:50:45 PM | 75.37 | 166 |
| 2024-10-11 | 7:50:19 PM | 75.37 | 211 |
| 2024-10-11 | 7:50:12 PM | 75.38 | 211 |
| 2024-10-11 | 7:49:57 PM | 75.38 | 100 |
| 2024-10-11 | 7:49:57 PM | 75.38 | 326 |
| 2024-10-11 | 6:56:36 PM | 74.98 | 136 |
| 2024-10-11 | 6:49:08 PM | 74.98 | 100 |
| 2024-10-11 | 6:42:01 PM | 74.98 | 170 |
All quotes in USD
