| Date | Time | Last | Volume |
|---|---|---|---|
| 07/10/2024 | 17:09:02 | 72.87 | 211 |
| 07/10/2024 | 16:12:07 | 73.17 | 100 |
| 07/10/2024 | 16:04:50 | 73.04 | 100 |
| 07/10/2024 | 16:04:50 | 73.06 | 100 |
| 07/10/2024 | 16:04:50 | 73.06 | 100 |
| 07/10/2024 | 16:04:50 | 73.06 | 100 |
| 07/10/2024 | 16:04:50 | 73.04 | 382 |
| 07/10/2024 | 15:36:06 | 73.07 | 100 |
| 07/10/2024 | 15:31:19 | 72.90 | 200 |
| 07/10/2024 | 15:31:19 | 72.91 | 200 |
| 07/10/2024 | 15:30:04 | 73.28 | 195 |
| 07/10/2024 | 15:30:00 | 72.91 | 429 |