Apollo Commercial Real Estate Fin.../ US03762U1051 /
| 13/11/2024 19:16:08 | Chg. +0.14 | Volume | Bid19:23:04 | Ask19:23:04 | High | Low |
|---|---|---|---|---|---|---|
| 9.21USD | +1.49% | 9,114 Turnover: 83,763.05 |
9.20Bid Size: 500 | 9.21Ask Size: 100 | 9.22 | 9.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/11/2024 | 19:16:08 | 9.21 | 1 |
| 13/11/2024 | 19:12:13 | 9.20 | 100 |
| 13/11/2024 | 19:11:59 | 9.20 | 100 |
| 13/11/2024 | 19:11:47 | 9.20 | 99 |
| 13/11/2024 | 19:11:47 | 9.20 | 1 |
| 13/11/2024 | 19:11:47 | 9.20 | 11 |
| 13/11/2024 | 19:10:58 | 9.20 | 100 |
| 13/11/2024 | 19:10:35 | 9.21 | 2 |
| 13/11/2024 | 19:09:26 | 9.21 | 12 |
| 13/11/2024 | 19:08:28 | 9.22 | 100 |
| 13/11/2024 | 19:07:45 | 9.21 | 1 |
| 13/11/2024 | 19:06:37 | 9.22 | 1 |
| 13/11/2024 | 19:00:54 | 9.22 | 100 |
All quotes in USD
