APG SGA SA/ CH0019107025 /
| 2024-11-15 5:09:03 PM | Chg. -0.75 | Volume | Bid2024-11-13 | Ask5:20:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 193.00CHF | -0.39% | 32 Turnover: 6,198 |
-Bid Size: - | -Ask Size: - | 582 mill.CHF | 5.67% | 21.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 5:09:03 PM | 193.00 | 4 |
| 2024-11-15 | 5:00:33 PM | 193.75 | 4 |
| 2024-11-15 | 4:49:43 PM | 193.75 | 4 |
| 2024-11-15 | 4:35:53 PM | 193.75 | 4 |
| 2024-11-15 | 3:14:57 PM | 193.25 | 4 |
| 2024-11-15 | 12:22:53 PM | 194.00 | 4 |
| 2024-11-15 | 11:43:33 AM | 194.00 | 2 |
| 2024-11-15 | 11:43:33 AM | 194.00 | 2 |
| 2024-11-15 | 11:16:43 AM | 194.00 | 2 |
| 2024-11-15 | 11:16:43 AM | 194.00 | 2 |
| 2024-11-14 | 2:13:12 PM | 193.75 | 9 |
| 2024-11-13 | 10:30:44 AM | 197.75 | 5 |
| 2024-11-13 | 10:26:31 AM | 197.50 | 1 |
All quotes in CHF
