Tomra Systems/ NO0012470089 /
| 7/23/2024 2:09:36 PM | Chg. +0.14 | Volume | Bid2:27:25 PM | Ask2:27:25 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 13.93EUR | +1.02% | 3,504 Turnover: 48,468.28 |
13.91Bid Size: 370 | 13.92Ask Size: 370 | 4.12 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/23/2024 | 2:09:36 PM | 13.93 | 59 |
| 7/23/2024 | 2:06:22 PM | 13.94 | 100 |
| 7/23/2024 | 1:33:05 PM | 13.83 | 36 |
| 7/23/2024 | 1:12:41 PM | 13.85 | 30 |
| 7/23/2024 | 1:12:33 PM | 13.85 | 370 |
| 7/23/2024 | 12:56:17 PM | 13.86 | 98 |
| 7/23/2024 | 11:49:51 AM | 13.83 | 60 |
| 7/23/2024 | 11:49:51 AM | 13.83 | 370 |
| 7/23/2024 | 11:49:46 AM | 13.83 | 370 |
| 7/23/2024 | 11:23:14 AM | 13.85 | 250 |
| 7/23/2024 | 10:30:40 AM | 13.85 | 1 |
| 7/23/2024 | 10:30:01 AM | 13.84 | 40 |
| 7/23/2024 | 10:26:30 AM | 13.82 | 50 |
All quotes in EUR
