Date | Time | Last | Volume |
---|---|---|---|
2024-08-23 | 4:21:51 PM | 13.37 | 100 |
2024-08-23 | 3:59:35 PM | 13.35 | 310 |
2024-08-23 | 3:58:51 PM | 13.35 | 390 |
2024-08-23 | 3:47:24 PM | 13.32 | 1 |
2024-08-23 | 3:37:47 PM | 13.34 | 189 |
2024-08-23 | 2:59:20 PM | 13.36 | 200 |
2024-08-23 | 2:16:04 PM | 13.26 | 4 |
2024-08-23 | 1:31:22 PM | 13.30 | 30 |
2024-08-23 | 12:44:36 PM | 13.31 | 40 |
2024-08-23 | 12:22:35 PM | 13.29 | 210 |
2024-08-23 | 12:22:31 PM | 13.29 | 390 |
2024-08-23 | 12:22:23 PM | 13.30 | 20 |
2024-08-23 | 11:48:45 AM | 13.26 | 114 |