Tomra Systems/ NO0012470089 /
| 02/10/2024 21:57:15 | Chg. -0.09 | Volume | Bid21:59:59 | Ask21:59:59 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 13.08EUR | -0.68% | 3,708 Turnover: 48,321.28 |
13.01Bid Size: 400 | 13.08Ask Size: 400 | 3.83 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/10/2024 | 21:57:15 | 13.08 | 12 |
| 02/10/2024 | 21:45:12 | 13.02 | 188 |
| 02/10/2024 | 18:32:47 | 13.03 | 168 |
| 02/10/2024 | 17:41:49 | 13.03 | 10 |
| 02/10/2024 | 16:26:10 | 12.99 | 400 |
| 02/10/2024 | 15:47:40 | 13.01 | 140 |
| 02/10/2024 | 15:13:54 | 13.05 | 160 |
| 02/10/2024 | 15:01:22 | 13.05 | 45 |
| 02/10/2024 | 13:11:43 | 13.06 | 111 |
| 02/10/2024 | 13:03:04 | 13.07 | 52 |
| 02/10/2024 | 12:25:09 | 13.06 | 250 |
| 02/10/2024 | 12:04:40 | 13.03 | 45 |
| 02/10/2024 | 11:28:35 | 13.05 | 200 |
All quotes in EUR
