Tomra Systems/ NO0012470089 /
| 23/08/2024 20:56:18 | Chg. +0.21 | Volume | Bid21:58:42 | Ask21:58:42 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 13.39EUR | +1.59% | 5,383 Turnover: 71,822.67 |
13.41Bid Size: 390 | 13.44Ask Size: 380 | 4.01 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/08/2024 | 20:56:18 | 13.39 | 40 |
| 23/08/2024 | 20:03:24 | 13.36 | 1 |
| 23/08/2024 | 18:47:05 | 13.34 | 120 |
| 23/08/2024 | 18:06:48 | 13.36 | 380 |
| 23/08/2024 | 17:57:19 | 13.39 | 55 |
| 23/08/2024 | 17:40:30 | 13.38 | 380 |
| 23/08/2024 | 17:06:48 | 13.35 | 120 |
| 23/08/2024 | 17:06:11 | 13.34 | 380 |
| 23/08/2024 | 16:59:21 | 13.26 | 110 |
| 23/08/2024 | 16:59:15 | 13.36 | 390 |
| 23/08/2024 | 16:53:29 | 13.33 | 200 |
| 23/08/2024 | 16:43:11 | 13.38 | 8 |
| 23/08/2024 | 16:30:32 | 13.45 | 380 |
All quotes in EUR
