Tomra Systems/ NO0012470089 /
| 2024-07-23 10:05:11 AM | Chg. -0.06 | Volume | Bid10:12:22 AM | Ask10:12:22 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 13.73EUR | -0.44% | 1,630 Turnover: 22,520.50 |
13.76Bid Size: 370 | 13.77Ask Size: 370 | 4.12 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 10:05:11 AM | 13.73 | 100 |
| 2024-07-23 | 9:30:27 AM | 13.86 | 8 |
| 2024-07-23 | 9:30:23 AM | 13.86 | 72 |
| 2024-07-23 | 9:28:53 AM | 13.80 | 101 |
| 2024-07-23 | 9:16:06 AM | 13.78 | 5 |
| 2024-07-23 | 9:16:05 AM | 13.78 | 370 |
| 2024-07-23 | 9:16:01 AM | 13.78 | 370 |
| 2024-07-23 | 9:08:27 AM | 13.83 | 40 |
| 2024-07-23 | 9:01:13 AM | 13.90 | 94 |
| 2024-07-23 | 9:01:09 AM | 13.90 | 370 |
| 2024-07-23 | 8:12:01 AM | 13.76 | 100 |
| 2024-07-22 | 9:41:22 PM | 13.79 | 289 |
| 2024-07-22 | 9:26:23 PM | 13.78 | 200 |
All quotes in EUR
